Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2009 1400.0 1400.0 1400.0 1400.0 5.00
13 Jul, 2009 1400.0 1400.0 1400.0 1400.0 5.00
09 Jul, 2009 1450.0 1450.0 1400.0 1400.0 19.00
08 Jul, 2009 1375.0 1375.0 1375.0 1375.0 8.00
07 Jul, 2009 1400.0 1400.0 1400.0 1400.0 20.00
02 Jul, 2009 1400.0 1400.0 1400.0 1400.0 5.00
30 Jun, 2009 1360.0 1500.0 1360.0 1500.0 7.00
24 Jun, 2009 1375.0 1375.0 1375.0 1375.0 23.00
17 Jun, 2009 1375.0 1375.0 1360.0 1360.0 40.00
16 Jun, 2009 1370.0 1370.0 1350.0 1350.0 42.00