Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 1335.0 1335.0 1335.0 1335.0 2.00
19 Mar, 2009 1300.0 1300.0 1300.0 1300.0 30.00
17 Mar, 2009 1300.0 1300.0 1290.0 1290.0 282.00
12 Mar, 2009 1275.0 1275.0 1275.0 1275.0 16.00
11 Mar, 2009 1325.0 1350.0 1325.0 1325.0 50.00
09 Mar, 2009 1276.0 1276.0 1276.0 1276.0 20.00
06 Mar, 2009 1276.0 1277.0 1276.0 1277.0 39.00
05 Mar, 2009 1281.0 1300.0 1275.0 1300.0 63.00
04 Mar, 2009 1281.0 1325.0 1277.0 1325.0 18.00
03 Mar, 2009 1300.0 1300.0 1300.0 1300.0 20.00