Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 1350.0 1350.0 1335.0 1350.0 94.00
04 Feb, 2009 1375.0 1375.0 1350.0 1350.0 25.00
03 Feb, 2009 1350.0 1350.0 1350.0 1350.0 2.00
30 Jan, 2009 1355.0 1450.0 1340.0 1370.0 24.00
29 Jan, 2009 1400.0 1400.0 1400.0 1400.0 5.00
28 Jan, 2009 1400.0 1400.0 1400.0 1400.0 5.00
27 Jan, 2009 1450.0 1450.0 1450.0 1450.0 12.00
26 Jan, 2009 1450.0 1450.0 1400.0 1400.0 15.00
21 Jan, 2009 1600.0 1600.0 1600.0 1600.0 3.00
13 Jan, 2009 1640.0 1640.0 1640.0 1640.0 3.00