Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2008 1315.0 1330.0 1315.0 1330.0 10.00
11 Aug, 2008 1312.0 1312.0 1312.0 1312.0 10.00
07 Aug, 2008 1325.0 1325.0 1325.0 1325.0 3.00
06 Aug, 2008 1310.0 1310.0 1310.0 1310.0 21.00
04 Aug, 2008 1305.0 1305.0 1305.0 1305.0 4.00
31 Jul, 2008 1350.0 1350.0 1350.0 1350.0 2.00
28 Jul, 2008 1300.0 1350.0 1300.0 1350.0 3.00
24 Jul, 2008 1300.0 1300.0 1300.0 1300.0 34.00
22 Jul, 2008 1305.0 1305.0 1305.0 1305.0 2.00
21 Jul, 2008 1350.0 1350.0 1350.0 1350.0 5.00