Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 1270.0 1270.0 1270.0 1270.0 22.00
23 May, 2008 1265.0 1265.0 1265.0 1265.0 22.00
22 May, 2008 1265.0 1265.0 1265.0 1265.0 9.00
20 May, 2008 1295.0 1295.0 1295.0 1295.0 1.00
16 May, 2008 1295.0 1295.0 1295.0 1295.0 5.00
13 May, 2008 1265.0 1295.0 1251.0 1260.0 222.00
12 May, 2008 1285.0 1285.0 1255.0 1265.0 175.00
08 May, 2008 1290.0 1300.0 1290.0 1290.0 88.00
07 May, 2008 1277.0 1277.0 1277.0 1277.0 5.00
01 May, 2008 1280.0 1285.0 1276.0 1276.0 79.00