Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 1290.0 1290.0 1260.0 1260.0 274.00
11 Mar, 2008 1289.75 1289.75 1289.75 1289.75 16.00
10 Mar, 2008 1290.0 1290.0 1290.0 1290.0 1.00
07 Mar, 2008 1290.0 1290.0 1290.0 1290.0 13.00
29 Feb, 2008 1290.0 1290.0 1290.0 1290.0 1.00
27 Feb, 2008 1300.0 1300.0 1300.0 1300.0 3.00
26 Feb, 2008 1300.0 1300.0 1290.0 1300.0 29.00
22 Feb, 2008 1300.0 1300.0 1300.0 1300.0 39.00
21 Feb, 2008 1315.0 1315.0 1310.0 1310.0 25.00
20 Feb, 2008 1300.0 1300.0 1300.0 1300.0 20.00