Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2008 1285.0 1285.0 1285.0 1285.0 5.00
18 Jan, 2008 1282.0 1282.0 1282.0 1282.0 106.00
16 Jan, 2008 1282.0 1282.0 1282.0 1282.0 3.00
15 Jan, 2008 1281.0 1282.0 1281.0 1282.0 10.00
09 Jan, 2008 1277.0 1277.0 1277.0 1277.0 73.00
04 Jan, 2008 1280.0 1280.0 1277.0 1277.0 7.00
02 Jan, 2008 1286.0 1286.0 1286.0 1286.0 5.00
31 Dec, 2007 1285.0 1300.0 1285.0 1286.0 172.00
28 Dec, 2007 1275.0 1275.0 1275.0 1275.0 45.00
27 Dec, 2007 1275.0 1275.0 1275.0 1275.0 40.00