Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2007 1272.0 1280.0 1272.0 1272.0 30.00
07 Dec, 2007 1280.0 1280.0 1280.0 1280.0 75.00
06 Dec, 2007 1266.0 1270.0 1251.0 1251.0 263.00
04 Dec, 2007 1273.0 1273.0 1266.0 1266.0 15.00
03 Dec, 2007 1273.0 1273.0 1273.0 1273.0 13.00
30 Nov, 2007 1280.0 1280.0 1280.0 1280.0 5.00
28 Nov, 2007 1266.0 1266.0 1266.0 1266.0 155.00
26 Nov, 2007 1260.0 1260.5 1260.0 1260.0 22.00
23 Nov, 2007 1260.0 1261.0 1260.0 1261.0 20.00
21 Nov, 2007 1260.0 1280.0 1260.0 1260.0 76.00