Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2007 1275.0 1275.0 1275.0 1275.0 25.00
10 Sep, 2007 1251.0 1251.0 1251.0 1251.0 5.00
07 Sep, 2007 1230.0 1300.0 1230.0 1300.0 128.00
06 Sep, 2007 1275.0 1275.0 1275.0 1275.0 209.00
05 Sep, 2007 1305.0 1305.0 1300.0 1300.0 25.00
04 Sep, 2007 1320.0 1320.0 1315.0 1315.0 11.00
31 Aug, 2007 1326.0 1326.0 1325.0 1325.0 139.00
30 Aug, 2007 1340.0 1340.0 1326.0 1326.0 25.00
29 Aug, 2007 1340.0 1340.0 1340.0 1340.0 2.00
27 Aug, 2007 1375.0 1375.0 1375.0 1375.0 20.00