Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2005 2000.0 2035.0 2000.0 2035.0 135.00
07 Jul, 2005 1970.0 1970.0 1970.0 1970.0 10.00
30 Jun, 2005 2030.0 2030.0 2030.0 2030.0 4.00
23 Jun, 2005 2000.0 2000.0 2000.0 2000.0 10.00
20 Jun, 2005 1960.0 1975.0 1960.0 1975.0 30.00
17 Jun, 2005 2000.0 2000.0 2000.0 2000.0 10.00
10 Jun, 2005 1960.0 1960.0 1960.0 1960.0 1.00
09 Jun, 2005 2075.0 2075.0 2075.0 2075.0 5.00
07 Jun, 2005 1985.0 2050.0 1985.0 2050.0 49.00
03 Jun, 2005 1905.0 1985.0 1905.0 1985.0 30.00