Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
06 May, 2005 1875.0 1875.0 1860.0 1860.0 30.00
04 May, 2005 1865.0 1865.0 1865.0 1865.0 19.00
03 May, 2005 1860.0 1875.0 1850.0 1850.0 25.00
02 May, 2005 1860.0 1900.0 1860.0 1900.0 7.00
26 Apr, 2005 1860.0 1860.0 1860.0 1860.0 5.00
25 Apr, 2005 1860.0 1860.0 1860.0 1860.0 25.00
22 Apr, 2005 1855.0 1855.0 1855.0 1855.0 202.00
21 Apr, 2005 1835.0 1835.0 1835.0 1835.0 1.00
20 Apr, 2005 1835.0 1850.0 1835.0 1850.0 30.00
12 Apr, 2005 1825.0 1900.0 1825.0 1900.0 43.00