Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2002 1175.0 1175.0 1175.0 1175.0 17.00
02 Dec, 2002 1300.0 1300.0 1300.0 1300.0 5.00
30 Oct, 2002 1170.0 1170.0 1170.0 1170.0 10.00
28 Oct, 2002 1100.0 1140.0 1100.0 1100.0 98.00
25 Oct, 2002 1100.0 1100.0 1100.0 1100.0 1.00
24 Oct, 2002 1145.0 1145.0 1145.0 1145.0 1.00
23 Oct, 2002 1050.0 1060.0 1050.0 1060.0 20.00
10 Oct, 2002 1050.0 1050.0 1035.0 1035.0 10.00
09 Oct, 2002 1050.0 1050.0 1050.0 1050.0 5.00
08 Oct, 2002 1035.0 1050.0 1035.0 1050.0 40.00