Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2002 950.0 970.0 950.0 970.0 180.00
18 Jul, 2002 1015.0 1015.0 1015.0 1015.0 2.00
10 Jul, 2002 1008.0 1008.0 1005.0 1005.0 10.00
09 Jul, 2002 1008.0 1008.0 1008.0 1008.0 8.00
03 Jul, 2002 900.0 900.0 900.0 900.0 8.00
02 Jul, 2002 870.0 870.0 870.0 870.0 3.00
13 Jun, 2002 870.0 870.0 870.0 870.0 5.00
31 May, 2002 845.0 845.0 845.0 845.0 30.00
16 May, 2002 870.0 870.0 870.0 870.0 5.00
13 May, 2002 840.0 840.0 840.0 840.0 5.00