Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2002 830.0 830.0 830.0 830.0 5.00
08 Mar, 2002 1000.0 1000.0 1000.0 1000.0 10.00
06 Feb, 2002 800.0 800.0 800.0 800.0 100.00
25 Jan, 2002 1000.0 1000.0 1000.0 1000.0 1.00
14 Jan, 2002 770.0 785.0 770.0 785.0 100.00
30 Nov, 2001 755.0 755.0 755.0 755.0 15.00
15 Nov, 2001 755.0 755.0 755.0 755.0 4.00
06 Nov, 2001 820.0 820.0 820.0 820.0 5.00
01 Nov, 2001 800.0 800.0 800.0 800.0 5.00
23 Oct, 2001 790.0 790.0 790.0 790.0 17.00