Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2001 700.0 735.0 700.0 735.0 144.00
11 Apr, 2001 735.0 735.0 735.0 735.0 800.00
04 Apr, 2001 690.0 760.0 690.0 760.0 180.00
29 Mar, 2001 725.0 735.0 720.0 735.0 285.00
27 Mar, 2001 690.0 690.0 690.0 690.0 35.00
23 Mar, 2001 720.0 740.0 720.0 725.0 493.00
22 Mar, 2001 720.0 720.0 720.0 720.0 425.00
21 Mar, 2001 685.0 685.0 685.0 685.0 25.00
20 Mar, 2001 680.0 680.0 680.0 680.0 43.00
15 Mar, 2001 700.0 710.0 700.0 710.0 264.00