Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2000 650.0 685.0 650.0 685.0 200.00
10 Jul, 2000 675.0 685.0 675.0 685.0 15.00
06 Jul, 2000 700.0 700.0 700.0 700.0 25.00
05 Jul, 2000 640.0 670.0 640.0 670.0 100.00
30 Jun, 2000 698.0 698.0 695.0 695.0 120.00
29 Jun, 2000 640.0 670.0 640.0 670.0 500.00
02 Jun, 2000 700.0 700.0 700.0 700.0 25.00
01 Jun, 2000 700.0 700.0 700.0 700.0 25.00
31 May, 2000 700.0 700.0 700.0 700.0 25.00
30 May, 2000 700.0 700.0 700.0 700.0 25.00