Fujian Blue Hat Interactive Entertainment Technology Ltd. (BHAT)
USD 0.12
(3.93%)
USD 0.12
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1.06 | 1.06 | 0.98 | 0.99 | 141.87 Thousand |
| 17 Jan, 2024 | 1.05 | 1.06 | 1.02 | 1.05 | 69.27 Thousand |
| 16 Jan, 2024 | 1.08 | 1.1 | 1.01 | 1.05 | 110.98 Thousand |
| 12 Jan, 2024 | 1.05 | 1.09 | 1.01 | 1.08 | 210.53 Thousand |
| 11 Jan, 2024 | 1.0 | 1.07 | 1.0 | 1.04 | 84.25 Thousand |
| 10 Jan, 2024 | 0.99 | 1.04 | 0.99 | 1.02 | 31 Thousand |
| 09 Jan, 2024 | 0.99 | 1.04 | 0.99 | 1.02 | 57.16 Thousand |
| 08 Jan, 2024 | 1.05 | 1.05 | 1.01 | 1.01 | 33.66 Thousand |
| 05 Jan, 2024 | 1.0 | 1.05 | 0.99 | 1.05 | 68.22 Thousand |
| 04 Jan, 2024 | 1.03 | 1.03 | 0.98 | 0.99 | 80.07 Thousand |
MDIA3
1236
TNJIF
1343
CNET
600340