Fujian Blue Hat Interactive Entertainment Technology Ltd. (BHAT)
USD 0.12
(3.93%)
USD 0.12
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.01 | 1.06 | 1.0 | 1.03 | 58.35 Thousand |
| 07 Feb, 2024 | 1.03 | 1.04 | 1.01 | 1.02 | 32.84 Thousand |
| 06 Feb, 2024 | 1.02 | 1.04 | 0.97 | 1.03 | 96.19 Thousand |
| 05 Feb, 2024 | 1.02 | 1.04 | 1.01 | 1.01 | 134.91 Thousand |
| 02 Feb, 2024 | 1.01 | 1.04 | 1.01 | 1.03 | 12.57 Thousand |
| 01 Feb, 2024 | 1.04 | 1.05 | 1.03 | 1.03 | 120.24 Thousand |
| 31 Jan, 2024 | 1.06 | 1.06 | 1.03 | 1.04 | 20.73 Thousand |
| 30 Jan, 2024 | 1.04 | 1.05 | 1.01 | 1.02 | 139.42 Thousand |
| 29 Jan, 2024 | 1.05 | 1.07 | 1.03 | 1.04 | 10.99 Thousand |
| 26 Jan, 2024 | 1.03 | 1.08 | 1.02 | 1.07 | 60.09 Thousand |
MDIA3
1236
TNJIF
1343
CNET
600340