Fujian Blue Hat Interactive Entertainment Technology Ltd. (BHAT)
USD 0.12
(3.93%)
USD 0.12
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.12 | 1.2 | 1.07 | 1.12 | 86.23 Thousand |
| 07 Mar, 2024 | 1.18 | 1.18 | 1.09 | 1.14 | 48.2 Thousand |
| 06 Mar, 2024 | 1.15 | 1.22 | 1.14 | 1.21 | 415.87 Thousand |
| 05 Mar, 2024 | 1.18 | 1.24 | 1.09 | 1.16 | 127.13 Thousand |
| 04 Mar, 2024 | 1.14 | 1.35 | 1.14 | 1.19 | 334.48 Thousand |
| 01 Mar, 2024 | 1.04 | 1.2 | 1.03 | 1.11 | 281.98 Thousand |
| 29 Feb, 2024 | 1.04 | 1.05 | 1.01 | 1.02 | 33.83 Thousand |
| 28 Feb, 2024 | 1.02 | 1.03 | 0.99 | 1.0 | 35.67 Thousand |
| 27 Feb, 2024 | 1.03 | 1.05 | 1.02 | 1.02 | 136.55 Thousand |
| 26 Feb, 2024 | 1.01 | 1.04 | 1.0 | 1.04 | 115.09 Thousand |
MDIA3
1236
TNJIF
1343
CNET
600340