Fujian Blue Hat Interactive Entertainment Technology Ltd. (BHAT)
USD 0.12
(3.93%)
USD 0.12
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.15 | 1.15 | 1.02 | 1.07 | 27.09 Thousand |
| 05 Apr, 2024 | 1.09 | 1.13 | 1.04 | 1.13 | 23.9 Thousand |
| 04 Apr, 2024 | 1.03 | 1.11 | 1.03 | 1.06 | 32.01 Thousand |
| 03 Apr, 2024 | 1.05 | 1.05 | 1.02 | 1.02 | 16.56 Thousand |
| 02 Apr, 2024 | 1.05 | 1.06 | 1.03 | 1.03 | 11.84 Thousand |
| 01 Apr, 2024 | 1.07 | 1.09 | 1.05 | 1.05 | 14.9 Thousand |
| 28 Mar, 2024 | 1.11 | 1.14 | 1.05 | 1.08 | 67.35 Thousand |
| 27 Mar, 2024 | 1.14 | 1.14 | 1.1 | 1.1 | 8849.00 |
| 26 Mar, 2024 | 1.08 | 1.16 | 1.08 | 1.12 | 31.23 Thousand |
| 25 Mar, 2024 | 1.08 | 1.15 | 1.06 | 1.15 | 89.43 Thousand |
MDIA3
1236
TNJIF
1343
CNET
600340