Fujian Blue Hat Interactive Entertainment Technology Ltd. (BHAT)
USD 0.12
(3.93%)
USD 0.12
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.04 | 1.08 | 1.03 | 1.08 | 98.15 Thousand |
| 03 May, 2024 | 1.07 | 1.09 | 1.02 | 1.07 | 76.35 Thousand |
| 02 May, 2024 | 1.15 | 1.15 | 1.04 | 1.12 | 230.76 Thousand |
| 01 May, 2024 | 1.19 | 1.2 | 1.1 | 1.2 | 137.24 Thousand |
| 30 Apr, 2024 | 1.19 | 1.23 | 1.15 | 1.23 | 406.74 Thousand |
| 29 Apr, 2024 | 1.14 | 1.25 | 1.14 | 1.23 | 194.6 Thousand |
| 26 Apr, 2024 | 1.11 | 1.23 | 1.1 | 1.23 | 129.25 Thousand |
| 25 Apr, 2024 | 1.1 | 1.16 | 1.08 | 1.16 | 98.3 Thousand |
| 24 Apr, 2024 | 1.07 | 1.13 | 1.06 | 1.11 | 95.68 Thousand |
| 23 Apr, 2024 | 1.02 | 1.11 | 1.02 | 1.09 | 62.15 Thousand |
MDIA3
1236
TNJIF
1343
CNET
600340