Fujian Blue Hat Interactive Entertainment Technology Ltd. (BHAT)
USD 0.12
(3.93%)
USD 0.12
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.1 | 1.11 | 1.09 | 1.11 | 26.66 Thousand |
| 03 Jun, 2024 | 1.1 | 1.13 | 1.08 | 1.1 | 109.16 Thousand |
| 31 May, 2024 | 1.13 | 1.15 | 1.12 | 1.14 | 14 Thousand |
| 30 May, 2024 | 1.15 | 1.15 | 1.11 | 1.13 | 18.95 Thousand |
| 29 May, 2024 | 1.11 | 1.23 | 1.1 | 1.15 | 91.47 Thousand |
| 28 May, 2024 | 1.09 | 1.13 | 1.08 | 1.1 | 47.97 Thousand |
| 24 May, 2024 | 1.09 | 1.13 | 1.07 | 1.12 | 42.96 Thousand |
| 23 May, 2024 | 1.09 | 1.12 | 1.08 | 1.11 | 15.66 Thousand |
| 22 May, 2024 | 1.11 | 1.16 | 1.09 | 1.12 | 173.97 Thousand |
| 21 May, 2024 | 1.09 | 1.11 | 1.07 | 1.11 | 88.38 Thousand |
MDIA3
1236
TNJIF
1343
CNET
600340