Blue Hat Interactive Entertainment (BHAT)
USD 1.3
(1.56%)
USD 1.3
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2.3 | 2.3 | 2.15 | 2.25 | 115.23 Thousand |
| 14 Apr, 2025 | 2.08 | 2.35 | 2.08 | 2.3 | 192.54 Thousand |
| 11 Apr, 2025 | 2.0 | 2.16 | 1.98 | 2.09 | 403.77 Thousand |
| 10 Apr, 2025 | 1.9 | 2.07 | 1.82 | 1.92 | 276.73 Thousand |
| 09 Apr, 2025 | 1.78 | 1.97 | 1.7 | 1.88 | 284.21 Thousand |
| 08 Apr, 2025 | 1.88 | 2.08 | 1.8 | 1.81 | 374.04 Thousand |
| 07 Apr, 2025 | 1.78 | 1.95 | 1.71 | 1.87 | 171.1 Thousand |
| 04 Apr, 2025 | 1.94 | 2.0 | 1.85 | 1.93 | 301.4 Thousand |
| 03 Apr, 2025 | 2.1 | 2.25 | 1.82 | 1.86 | 406.98 Thousand |
| 02 Apr, 2025 | 1.66 | 2.2 | 1.65 | 2.15 | 721.74 Thousand |
BHF
BHFAL
BHRB
BGLWW
BGM
BHAC