Fujian Blue Hat Interactive Entertainment Technology Ltd. (BHAT)
USD 0.12
(3.93%)
USD 0.12
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.08 | 1.12 | 1.07 | 1.11 | 51.78 Thousand |
| 17 May, 2024 | 1.07 | 1.11 | 1.05 | 1.11 | 41.9 Thousand |
| 16 May, 2024 | 1.07 | 1.1 | 1.03 | 1.08 | 37.79 Thousand |
| 15 May, 2024 | 1.1 | 1.1 | 1.02 | 1.05 | 22.34 Thousand |
| 14 May, 2024 | 1.06 | 1.1 | 1.04 | 1.1 | 42.63 Thousand |
| 13 May, 2024 | 1.07 | 1.09 | 1.06 | 1.08 | 31.2 Thousand |
| 10 May, 2024 | 1.15 | 1.15 | 1.04 | 1.1 | 45.89 Thousand |
| 09 May, 2024 | 1.15 | 1.15 | 1.07 | 1.11 | 54.5 Thousand |
| 08 May, 2024 | 1.12 | 1.13 | 1.04 | 1.13 | 30.49 Thousand |
| 07 May, 2024 | 1.02 | 1.12 | 1.02 | 1.1 | 37.16 Thousand |
MDIA3
1236
TNJIF
1343
CNET
600340