Blue Hat Interactive Entertainment (BHAT)
USD 1.3
(1.56%)
USD 1.3
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.78 | 1.78 | 1.65 | 1.7 | 291.02 Thousand |
| 31 Mar, 2025 | 1.85 | 2.07 | 1.8 | 1.82 | 659.48 Thousand |
| 28 Mar, 2025 | 1.83 | 3.14 | 1.68 | 1.92 | 17.47 Million |
| 27 Mar, 2025 | 1.77 | 1.98 | 1.76 | 1.87 | 262.07 Thousand |
| 26 Mar, 2025 | 2.0 | 2.04 | 1.69 | 1.83 | 322.44 Thousand |
| 25 Mar, 2025 | 2.38 | 2.42 | 1.95 | 2.04 | 373.73 Thousand |
| 24 Mar, 2025 | 2.64 | 2.68 | 2.27 | 2.29 | 342.89 Thousand |
| 21 Mar, 2025 | 2.85 | 2.94 | 2.53 | 2.65 | 353.65 Thousand |
| 20 Mar, 2025 | 3.05 | 3.06 | 2.64 | 2.7 | 319.71 Thousand |
| 19 Mar, 2025 | 3.3 | 3.34 | 3.0 | 3.01 | 756.07 Thousand |
BHF
BHFAL
BHRB
BGLWW
BGM
BHAC