Fujian Blue Hat Interactive Entertainment Technology Ltd. (BHAT)
USD 0.12
(3.93%)
USD 0.12
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.09 | 1.12 | 1.09 | 1.1 | 29.4 Thousand |
| 17 Jun, 2024 | 1.12 | 1.14 | 1.1 | 1.12 | 30.95 Thousand |
| 14 Jun, 2024 | 1.1 | 1.14 | 1.05 | 1.14 | 69.56 Thousand |
| 13 Jun, 2024 | 1.1 | 1.14 | 1.1 | 1.11 | 7941.00 |
| 12 Jun, 2024 | 1.15 | 1.15 | 1.08 | 1.14 | 49.23 Thousand |
| 11 Jun, 2024 | 1.15 | 1.15 | 1.08 | 1.15 | 25.05 Thousand |
| 10 Jun, 2024 | 1.14 | 1.14 | 1.07 | 1.12 | 45.56 Thousand |
| 07 Jun, 2024 | 1.05 | 1.1 | 1.05 | 1.1 | 42.44 Thousand |
| 06 Jun, 2024 | 1.08 | 1.09 | 1.04 | 1.08 | 80.92 Thousand |
| 05 Jun, 2024 | 1.12 | 1.12 | 1.05 | 1.08 | 75.91 Thousand |
MDIA3
1236
TNJIF
1343
CNET
600340