USD 0.06
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 0.48 | 0.52 | 0.46 | 0.5 | 117 Thousand |
12 Aug, 2024 | 0.44 | 0.47 | 0.42 | 0.47 | 93.74 Thousand |
09 Aug, 2024 | 0.56 | 0.57 | 0.4 | 0.45 | 585.3 Thousand |
08 Aug, 2024 | 0.54 | 0.59 | 0.53 | 0.57 | 41.42 Thousand |
07 Aug, 2024 | 0.57 | 0.58 | 0.54 | 0.57 | 27.56 Thousand |
06 Aug, 2024 | 0.59 | 0.64 | 0.52 | 0.57 | 311.07 Thousand |
05 Aug, 2024 | 0.85 | 0.89 | 0.55 | 0.57 | 819.9 Thousand |
02 Aug, 2024 | 0.88 | 0.95 | 0.84 | 0.88 | 57.3 Thousand |
01 Aug, 2024 | 0.96 | 0.96 | 0.84 | 0.88 | 119.14 Thousand |
31 Jul, 2024 | 0.93 | 0.97 | 0.9 | 0.9 | 66.41 Thousand |
MDIA3
1236
TNJIF
1343
CNET
600340