Blue Hat Interactive Entertainment (BHAT)
USD 1.3
(1.56%)
USD 1.3
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.73 | 1.8 | 1.73 | 1.76 | 149.09 Thousand |
| 28 May, 2025 | 1.75 | 1.77 | 1.7 | 1.72 | 36.56 Thousand |
| 27 May, 2025 | 1.74 | 1.8 | 1.73 | 1.73 | 73.37 Thousand |
| 23 May, 2025 | 1.77 | 1.84 | 1.75 | 1.78 | 83.13 Thousand |
| 22 May, 2025 | 1.84 | 1.88 | 1.74 | 1.77 | 130.52 Thousand |
| 21 May, 2025 | 1.81 | 1.86 | 1.75 | 1.82 | 53.78 Thousand |
| 20 May, 2025 | 1.83 | 1.9 | 1.79 | 1.86 | 55.32 Thousand |
| 19 May, 2025 | 1.84 | 1.87 | 1.77 | 1.81 | 126.51 Thousand |
| 16 May, 2025 | 1.79 | 1.89 | 1.79 | 1.88 | 49.17 Thousand |
| 15 May, 2025 | 1.86 | 1.88 | 1.81 | 1.82 | 64.57 Thousand |
BHF
BHFAL
BHRB
BGLWW
BGM
BHAC