Blue Hat Interactive Entertainment (BHAT)
USD 1.3
(1.56%)
USD 1.3
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 3.85 | 3.99 | 3.78 | 3.82 | 626.00 |
| 06 Aug, 2019 | 4.24 | 4.5 | 3.67 | 3.87 | 1285.00 |
| 05 Aug, 2019 | 3.7 | 4.85 | 3.6 | 4.75 | 1668.00 |
| 02 Aug, 2019 | 3.71 | 3.92 | 3.7 | 3.7 | 500.00 |
| 01 Aug, 2019 | 3.8 | 4.02 | 3.69 | 3.7 | 1661.00 |
| 31 Jul, 2019 | 3.9 | 4.24 | 3.65 | 3.82 | 4385.00 |
| 30 Jul, 2019 | 4.27 | 4.3 | 3.9 | 3.97 | 1623.00 |
| 29 Jul, 2019 | 4.72 | 4.9 | 4.2 | 4.31 | 2764.00 |
| 26 Jul, 2019 | 4.49 | 6.25 | 4.11 | 4.58 | 17.51 Thousand |
BHF
BHFAL
BHRB
BGLWW
BGM
BHAC