Blue Hat Interactive Entertainment (BHAT)
USD 1.3
(1.56%)
USD 1.3
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.83 | 1.83 | 1.75 | 1.8 | 56.7 Thousand |
| 26 Jun, 2025 | 1.87 | 1.88 | 1.79 | 1.83 | 67.73 Thousand |
| 25 Jun, 2025 | 1.8 | 1.88 | 1.8 | 1.82 | 58.5 Thousand |
| 24 Jun, 2025 | 1.81 | 1.82 | 1.75 | 1.8 | 71.16 Thousand |
| 23 Jun, 2025 | 1.88 | 2.0 | 1.81 | 1.82 | 108.34 Thousand |
| 20 Jun, 2025 | 1.97 | 2.01 | 1.9 | 1.93 | 98.65 Thousand |
| 18 Jun, 2025 | 1.97 | 2.12 | 1.95 | 1.97 | 327.85 Thousand |
| 17 Jun, 2025 | 1.95 | 2.03 | 1.91 | 2.0 | 164.42 Thousand |
| 16 Jun, 2025 | 1.88 | 1.95 | 1.84 | 1.93 | 78.28 Thousand |
| 13 Jun, 2025 | 1.9 | 1.99 | 1.87 | 1.88 | 119.91 Thousand |
BHF
BHFAL
BHRB
BGLWW
BGM
BHAC