Fujian Blue Hat Interactive Entertainment Technology Ltd. (BHAT)
USD 0.12
(3.93%)
USD 0.12
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 0.96 | 0.96 | 0.84 | 0.88 | 119.14 Thousand |
| 31 Jul, 2024 | 0.93 | 0.97 | 0.9 | 0.9 | 66.41 Thousand |
| 30 Jul, 2024 | 0.96 | 0.99 | 0.93 | 0.93 | 49.53 Thousand |
| 29 Jul, 2024 | 0.96 | 0.98 | 0.9 | 0.94 | 280.51 Thousand |
| 26 Jul, 2024 | 0.98 | 0.99 | 0.95 | 0.96 | 256.1 Thousand |
| 25 Jul, 2024 | 1.0 | 1.01 | 0.97 | 0.98 | 163.58 Thousand |
| 24 Jul, 2024 | 1.0 | 1.04 | 1.0 | 1.01 | 86.22 Thousand |
| 23 Jul, 2024 | 0.99 | 1.06 | 0.99 | 1.02 | 398.6 Thousand |
| 22 Jul, 2024 | 0.97 | 1.02 | 0.97 | 1.01 | 28.13 Thousand |
| 19 Jul, 2024 | 1.01 | 1.01 | 0.98 | 0.98 | 28.8 Thousand |
MDIA3
1236
TNJIF
1343
CNET
600340