Blue Hat Interactive Entertainment (BHAT)
USD 1.3
(1.56%)
USD 1.3
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.89 | 2.03 | 1.87 | 1.96 | 126.13 Thousand |
| 11 Jun, 2025 | 1.91 | 2.0 | 1.83 | 1.96 | 129.27 Thousand |
| 10 Jun, 2025 | 2.06 | 2.06 | 1.96 | 1.97 | 139.31 Thousand |
| 09 Jun, 2025 | 1.82 | 2.08 | 1.82 | 2.02 | 444.81 Thousand |
| 06 Jun, 2025 | 1.76 | 1.92 | 1.71 | 1.82 | 257.7 Thousand |
| 05 Jun, 2025 | 1.81 | 1.89 | 1.66 | 1.7 | 480.41 Thousand |
| 04 Jun, 2025 | 1.87 | 1.99 | 1.66 | 1.9 | 6.6 Million |
| 03 Jun, 2025 | 1.65 | 1.75 | 1.62 | 1.72 | 6.27 Million |
| 02 Jun, 2025 | 1.67 | 1.73 | 1.63 | 1.66 | 38.37 Thousand |
| 30 May, 2025 | 1.76 | 1.79 | 1.68 | 1.71 | 61.71 Thousand |
BHF
BHFAL
BHRB
BGLWW
BGM
BHAC