Fujian Blue Hat Interactive Entertainment Technology Ltd. (BHAT)
USD 0.12
(3.93%)
USD 0.12
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.25 | 1.45 | 1.16 | 1.43 | 1.18 Million |
| 02 Jul, 2024 | 1.25 | 1.3 | 1.07 | 1.25 | 858.65 Thousand |
| 01 Jul, 2024 | 1.08 | 1.34 | 0.95 | 1.2 | 597.59 Thousand |
| 28 Jun, 2024 | 1.06 | 1.12 | 1.06 | 1.12 | 8418.00 |
| 27 Jun, 2024 | 1.06 | 1.12 | 1.06 | 1.09 | 11.1 Thousand |
| 26 Jun, 2024 | 1.06 | 1.09 | 1.04 | 1.09 | 35.76 Thousand |
| 25 Jun, 2024 | 1.06 | 1.1 | 1.05 | 1.09 | 54.69 Thousand |
| 24 Jun, 2024 | 1.09 | 1.09 | 1.05 | 1.05 | 64.31 Thousand |
| 21 Jun, 2024 | 1.08 | 1.1 | 1.07 | 1.07 | 89.45 Thousand |
| 20 Jun, 2024 | 1.08 | 1.12 | 1.06 | 1.11 | 67.75 Thousand |
MDIA3
1236
TNJIF
1343
CNET
600340