Blue Hat Interactive Entertainment (BHAT)
USD 1.3
(1.56%)
USD 1.3
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.88 | 1.94 | 1.78 | 1.84 | 152.6 Thousand |
| 25 Jul, 2025 | 1.85 | 2.04 | 1.85 | 1.87 | 336.68 Thousand |
| 24 Jul, 2025 | 1.86 | 1.89 | 1.82 | 1.83 | 41.05 Thousand |
| 23 Jul, 2025 | 1.87 | 1.95 | 1.84 | 1.9 | 97.69 Thousand |
| 22 Jul, 2025 | 1.79 | 1.87 | 1.78 | 1.84 | 35.38 Thousand |
| 21 Jul, 2025 | 1.78 | 1.85 | 1.78 | 1.81 | 50.66 Thousand |
| 18 Jul, 2025 | 1.85 | 1.85 | 1.8 | 1.82 | 35.57 Thousand |
| 17 Jul, 2025 | 1.75 | 1.84 | 1.75 | 1.84 | 55.58 Thousand |
| 16 Jul, 2025 | 1.71 | 1.83 | 1.7 | 1.79 | 140.52 Thousand |
| 15 Jul, 2025 | 1.8 | 1.81 | 1.68 | 1.74 | 317.18 Thousand |
BHF
BHFAL
BHRB
BGLWW
BGM
BHAC