Blue Hat Interactive Entertainment (BHAT)
USD 1.3
(1.56%)
USD 1.3
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.6 | 1.63 | 1.57 | 1.62 | 45.13 Thousand |
| 22 Aug, 2025 | 1.6 | 1.65 | 1.56 | 1.61 | 78.06 Thousand |
| 21 Aug, 2025 | 1.6 | 1.62 | 1.56 | 1.61 | 33.88 Thousand |
| 20 Aug, 2025 | 1.6 | 1.66 | 1.58 | 1.62 | 43.54 Thousand |
| 19 Aug, 2025 | 1.68 | 1.69 | 1.62 | 1.62 | 19.5 Thousand |
| 18 Aug, 2025 | 1.68 | 1.7 | 1.64 | 1.67 | 20.68 Thousand |
| 15 Aug, 2025 | 1.72 | 1.72 | 1.6 | 1.64 | 38.59 Thousand |
| 14 Aug, 2025 | 1.7 | 1.78 | 1.56 | 1.72 | 125.16 Thousand |
| 13 Aug, 2025 | 1.69 | 1.71 | 1.66 | 1.67 | 39.28 Thousand |
| 12 Aug, 2025 | 1.69 | 1.71 | 1.64 | 1.67 | 49.7 Thousand |
BHF
BHFAL
BHRB
BGLWW
BGM
BHAC