Blue Hat Interactive Entertainment (BHAT)
USD 1.3
(1.56%)
USD 1.3
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.75 | 2.01 | 1.73 | 1.89 | 698.46 Thousand |
| 22 Sep, 2025 | 1.66 | 1.78 | 1.66 | 1.75 | 273.56 Thousand |
| 19 Sep, 2025 | 1.64 | 1.69 | 1.64 | 1.67 | 126.72 Thousand |
| 18 Sep, 2025 | 1.68 | 1.71 | 1.65 | 1.68 | 162.87 Thousand |
| 17 Sep, 2025 | 1.74 | 1.79 | 1.65 | 1.66 | 311.48 Thousand |
| 16 Sep, 2025 | 1.75 | 1.83 | 1.7 | 1.77 | 301.74 Thousand |
| 15 Sep, 2025 | 1.67 | 1.8 | 1.65 | 1.75 | 762.08 Thousand |
| 12 Sep, 2025 | 2.0 | 2.02 | 1.63 | 1.77 | 17.47 Million |
| 11 Sep, 2025 | 1.67 | 1.73 | 1.62 | 1.64 | 157.04 Thousand |
| 10 Sep, 2025 | 1.7 | 1.74 | 1.65 | 1.7 | 79.05 Thousand |
BHF
BHFAL
BHRB
BGLWW
BGM
BHAC