Blue Hat Interactive Entertainment (BHAT)
USD 1.3
(1.56%)
USD 1.3
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.88 | 1.93 | 1.72 | 1.8 | 408.76 Thousand |
| 06 Oct, 2025 | 1.87 | 1.88 | 1.72 | 1.87 | 298.97 Thousand |
| 03 Oct, 2025 | 1.8 | 1.91 | 1.8 | 1.86 | 195.37 Thousand |
| 02 Oct, 2025 | 1.91 | 1.93 | 1.78 | 1.83 | 246.74 Thousand |
| 01 Oct, 2025 | 1.92 | 1.96 | 1.84 | 1.89 | 341.12 Thousand |
| 30 Sep, 2025 | 1.86 | 2.05 | 1.85 | 1.92 | 519.8 Thousand |
| 29 Sep, 2025 | 1.88 | 1.99 | 1.71 | 1.81 | 537.77 Thousand |
| 26 Sep, 2025 | 1.92 | 2.05 | 1.85 | 1.94 | 720.44 Thousand |
| 25 Sep, 2025 | 1.95 | 2.14 | 1.89 | 1.9 | 726.01 Thousand |
| 24 Sep, 2025 | 1.94 | 1.97 | 1.89 | 1.92 | 463.3 Thousand |
BHF
BHFAL
BHRB
BGLWW
BGM
BHAC