Blue Hat Interactive Entertainment (BHAT)
USD 1.3
(1.56%)
USD 1.3
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.52 | 1.53 | 1.41 | 1.43 | 45.75 Thousand |
| 03 Nov, 2025 | 1.55 | 1.57 | 1.5 | 1.53 | 35.63 Thousand |
| 31 Oct, 2025 | 1.55 | 1.6 | 1.53 | 1.55 | 41.8 Thousand |
| 30 Oct, 2025 | 1.55 | 1.56 | 1.51 | 1.55 | 55.76 Thousand |
| 29 Oct, 2025 | 1.57 | 1.57 | 1.47 | 1.55 | 77.07 Thousand |
| 28 Oct, 2025 | 1.57 | 1.6 | 1.34 | 1.51 | 145.71 Thousand |
| 27 Oct, 2025 | 1.61 | 1.63 | 1.56 | 1.6 | 70.62 Thousand |
| 24 Oct, 2025 | 1.6 | 1.65 | 1.56 | 1.6 | 139.12 Thousand |
| 23 Oct, 2025 | 1.57 | 1.65 | 1.57 | 1.61 | 65.71 Thousand |
| 22 Oct, 2025 | 1.64 | 1.65 | 1.56 | 1.61 | 93.32 Thousand |
BHF
BHFAL
BHRB
BGLWW
BGM
BHAC