Blue Hat Interactive Entertainment (BHAT)
USD 1.3
(1.56%)
USD 1.3
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.62 | 1.65 | 1.62 | 1.64 | 37.25 Thousand |
| 20 Oct, 2025 | 1.62 | 1.67 | 1.62 | 1.65 | 35.98 Thousand |
| 17 Oct, 2025 | 1.67 | 1.68 | 1.6 | 1.63 | 106.08 Thousand |
| 16 Oct, 2025 | 1.71 | 1.72 | 1.65 | 1.65 | 64.44 Thousand |
| 15 Oct, 2025 | 1.73 | 1.74 | 1.67 | 1.68 | 42.77 Thousand |
| 14 Oct, 2025 | 1.66 | 1.74 | 1.66 | 1.72 | 55.13 Thousand |
| 13 Oct, 2025 | 1.75 | 1.75 | 1.66 | 1.71 | 117.35 Thousand |
| 10 Oct, 2025 | 1.79 | 1.79 | 1.65 | 1.66 | 189.74 Thousand |
| 09 Oct, 2025 | 1.82 | 1.85 | 1.75 | 1.78 | 185.54 Thousand |
| 08 Oct, 2025 | 1.81 | 1.83 | 1.75 | 1.78 | 109.03 Thousand |
BHF
BHFAL
BHRB
BGLWW
BGM
BHAC