USD 2.2
(8.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 2.06 | 2.12 | 1.89 | 1.99 | 79.1 Thousand |
29 Apr, 2025 | 2.09 | 2.16 | 2.05 | 2.06 | 69.5 Thousand |
28 Apr, 2025 | 2.16 | 2.21 | 2.04 | 2.13 | 73.14 Thousand |
25 Apr, 2025 | 2.12 | 2.28 | 2.11 | 2.16 | 84.3 Thousand |
24 Apr, 2025 | 2.23 | 2.28 | 2.07 | 2.18 | 119.9 Thousand |
23 Apr, 2025 | 2.26 | 2.38 | 2.22 | 2.25 | 86 Thousand |
22 Apr, 2025 | 2.49 | 2.53 | 2.21 | 2.26 | 117.44 Thousand |
21 Apr, 2025 | 2.3 | 2.7 | 2.27 | 2.47 | 267.53 Thousand |
17 Apr, 2025 | 2.15 | 2.4 | 2.15 | 2.37 | 119.3 Thousand |
16 Apr, 2025 | 2.21 | 2.39 | 2.11 | 2.16 | 128.2 Thousand |
MDIA3
1236
TNJIF
1343
CNET
600340