Fujian Blue Hat Interactive Entertainment Technology Ltd. (BHAT)
USD 0.12
(3.93%)
USD 0.12
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1.07 | 1.07 | 1.03 | 1.03 | 60.74 Thousand |
| 19 Apr, 2024 | 1.04 | 1.11 | 0.99 | 1.09 | 127.3 Thousand |
| 18 Apr, 2024 | 1.04 | 1.08 | 0.95 | 0.95 | 84.4 Thousand |
| 17 Apr, 2024 | 1.07 | 1.07 | 1.03 | 1.04 | 88.78 Thousand |
| 16 Apr, 2024 | 1.04 | 1.08 | 1.01 | 1.04 | 46.01 Thousand |
| 15 Apr, 2024 | 1.09 | 1.09 | 1.03 | 1.06 | 96.75 Thousand |
| 12 Apr, 2024 | 1.06 | 1.09 | 1.06 | 1.09 | 4768.00 |
| 11 Apr, 2024 | 1.07 | 1.08 | 1.06 | 1.08 | 54.66 Thousand |
| 10 Apr, 2024 | 1.03 | 1.08 | 1.03 | 1.07 | 13.98 Thousand |
| 09 Apr, 2024 | 1.05 | 1.09 | 1.04 | 1.07 | 8463.00 |
MDIA3
1236
TNJIF
1343
CNET
600340