Fujian Blue Hat Interactive Entertainment Technology Ltd. (BHAT)
USD 0.12
(3.93%)
USD 0.12
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.06 | 1.1 | 1.03 | 1.1 | 35.94 Thousand |
| 21 Mar, 2024 | 1.06 | 1.08 | 1.05 | 1.05 | 15.67 Thousand |
| 20 Mar, 2024 | 1.08 | 1.09 | 1.05 | 1.08 | 11.07 Thousand |
| 19 Mar, 2024 | 1.09 | 1.09 | 1.03 | 1.04 | 79.61 Thousand |
| 18 Mar, 2024 | 1.11 | 1.14 | 1.0 | 1.02 | 130.53 Thousand |
| 15 Mar, 2024 | 1.14 | 1.2 | 1.07 | 1.1 | 107.16 Thousand |
| 14 Mar, 2024 | 1.09 | 1.14 | 1.08 | 1.11 | 31.27 Thousand |
| 13 Mar, 2024 | 1.09 | 1.19 | 1.08 | 1.13 | 105.83 Thousand |
| 12 Mar, 2024 | 1.07 | 1.12 | 1.06 | 1.09 | 79.81 Thousand |
| 11 Mar, 2024 | 1.16 | 1.17 | 1.05 | 1.12 | 662.4 Thousand |
MDIA3
1236
TNJIF
1343
CNET
600340