Fujian Blue Hat Interactive Entertainment Technology Ltd. (BHAT)
USD 0.12
(3.93%)
USD 0.12
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1.04 | 1.2 | 1.03 | 1.11 | 281.98 Thousand |
| 29 Feb, 2024 | 1.04 | 1.05 | 1.01 | 1.02 | 33.83 Thousand |
| 28 Feb, 2024 | 1.02 | 1.03 | 0.99 | 1.0 | 35.67 Thousand |
| 27 Feb, 2024 | 1.03 | 1.05 | 1.02 | 1.02 | 136.55 Thousand |
| 26 Feb, 2024 | 1.01 | 1.04 | 1.0 | 1.04 | 115.09 Thousand |
| 23 Feb, 2024 | 1.01 | 1.06 | 1.0 | 1.0 | 51.54 Thousand |
| 22 Feb, 2024 | 1.03 | 1.06 | 1.0 | 1.01 | 33.98 Thousand |
| 21 Feb, 2024 | 1.07 | 1.1 | 1.02 | 1.02 | 79.93 Thousand |
| 20 Feb, 2024 | 1.09 | 1.1 | 1.02 | 1.03 | 86.18 Thousand |
| 16 Feb, 2024 | 1.1 | 1.23 | 1.1 | 1.12 | 345.04 Thousand |
MDIA3
1236
TNJIF
1343
CNET
600340