Fujian Blue Hat Interactive Entertainment Technology Ltd. (BHAT)
USD 0.12
(3.93%)
USD 0.12
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.01 | 1.05 | 1.01 | 1.04 | 51.44 Thousand |
| 24 Jan, 2024 | 1.02 | 1.03 | 1.0 | 1.02 | 97.34 Thousand |
| 23 Jan, 2024 | 1.03 | 1.05 | 0.95 | 1.01 | 149.11 Thousand |
| 22 Jan, 2024 | 0.99 | 1.04 | 0.99 | 1.01 | 84.32 Thousand |
| 19 Jan, 2024 | 0.97 | 1.05 | 0.97 | 1.01 | 125.72 Thousand |
| 18 Jan, 2024 | 1.06 | 1.06 | 0.98 | 0.99 | 141.87 Thousand |
| 17 Jan, 2024 | 1.05 | 1.06 | 1.02 | 1.05 | 69.27 Thousand |
| 16 Jan, 2024 | 1.08 | 1.1 | 1.01 | 1.05 | 110.98 Thousand |
| 12 Jan, 2024 | 1.05 | 1.09 | 1.01 | 1.08 | 210.53 Thousand |
| 11 Jan, 2024 | 1.0 | 1.07 | 1.0 | 1.04 | 84.25 Thousand |
MDIA3
1236
TNJIF
1343
CNET
600340