Fujian Blue Hat Interactive Entertainment Technology Ltd. (BHAT)
USD 0.12
(3.93%)
USD 0.12
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1.21 | 1.25 | 1.12 | 1.15 | 200.28 Thousand |
| 18 Dec, 2023 | 1.24 | 1.26 | 1.1 | 1.21 | 129.26 Thousand |
| 15 Dec, 2023 | 1.22 | 1.26 | 1.2 | 1.24 | 218.45 Thousand |
| 14 Dec, 2023 | 1.22 | 1.24 | 1.22 | 1.24 | 20.82 Thousand |
| 13 Dec, 2023 | 1.22 | 1.24 | 1.19 | 1.23 | 71.67 Thousand |
| 12 Dec, 2023 | 1.2 | 1.22 | 1.18 | 1.22 | 75.92 Thousand |
| 11 Dec, 2023 | 1.19 | 1.25 | 1.19 | 1.21 | 90.63 Thousand |
| 08 Dec, 2023 | 1.14 | 1.25 | 1.14 | 1.19 | 62.39 Thousand |
| 07 Dec, 2023 | 1.12 | 1.15 | 1.09 | 1.15 | 120.1 Thousand |
| 06 Dec, 2023 | 1.09 | 1.11 | 1.07 | 1.08 | 64.56 Thousand |
MDIA3
1236
TNJIF
1343
CNET
600340