Fujian Blue Hat Interactive Entertainment Technology Ltd. (BHAT)
USD 0.12
(3.93%)
USD 0.12
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.1 | 1.13 | 1.1 | 1.13 | 5022.00 |
| 04 Dec, 2023 | 1.16 | 1.16 | 1.08 | 1.1 | 94.06 Thousand |
| 01 Dec, 2023 | 1.09 | 1.15 | 1.03 | 1.13 | 83.09 Thousand |
| 30 Nov, 2023 | 1.03 | 1.07 | 1.01 | 1.07 | 58.73 Thousand |
| 29 Nov, 2023 | 1.01 | 1.03 | 0.99 | 1.03 | 61.36 Thousand |
| 28 Nov, 2023 | 0.99 | 1.08 | 0.98 | 1.0 | 227.04 Thousand |
| 27 Nov, 2023 | 1.05 | 1.06 | 1.01 | 1.01 | 36.73 Thousand |
| 24 Nov, 2023 | 0.95 | 1.06 | 0.95 | 1.0 | 217.3 Thousand |
| 22 Nov, 2023 | 1.22 | 1.22 | 0.98 | 1.02 | 623.4 Thousand |
| 21 Nov, 2023 | 1.26 | 1.26 | 1.2 | 1.22 | 20.09 Thousand |
MDIA3
1236
TNJIF
1343
CNET
600340