BeiGene, Ltd. (BGNE)

USD 175.87

(-1.78%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 224.26 224.26 220.85 222.16 164.31 Thousand
15 Oct, 2024 223.43 225.77 221.17 222.6 276.88 Thousand
14 Oct, 2024 228.73 231.46 221.5 227.05 574.51 Thousand
11 Oct, 2024 234.33 237.68 233.49 236.1 373.63 Thousand
10 Oct, 2024 240.38 243.83 237.5 239.38 309.1 Thousand
09 Oct, 2024 241.1 246.55 234.86 240.4 700.02 Thousand
08 Oct, 2024 229.0 239.01 225.39 235.43 521.9 Thousand
07 Oct, 2024 247.0 247.5 239.86 243.02 594.2 Thousand
04 Oct, 2024 247.0 248.16 243.06 246.04 607.52 Thousand
03 Oct, 2024 233.5 237.95 232.78 233.64 305.18 Thousand