BeiGene, Ltd. (BGNE)

USD 175.87

(-1.78%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 213.88 213.88 205.32 205.99 898.44 Thousand
29 Oct, 2024 217.0 219.57 214.8 216.53 229.35 Thousand
28 Oct, 2024 215.11 219.03 214.3 217.22 142.7 Thousand
25 Oct, 2024 213.18 215.26 211.3 212.81 245.8 Thousand
24 Oct, 2024 214.75 221.6 213.62 214.15 158 Thousand
23 Oct, 2024 223.88 224.0 218.82 221.01 145.2 Thousand
22 Oct, 2024 219.14 221.13 218.45 220.63 107.82 Thousand
21 Oct, 2024 220.0 221.84 217.31 219.92 187.94 Thousand
18 Oct, 2024 222.35 222.35 215.12 218.97 528.23 Thousand
17 Oct, 2024 219.4 220.66 211.56 212.39 397.1 Thousand