BeiGene, Ltd. (BGNE)

USD 175.87

(-1.78%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 236.24 238.8 227.43 233.6 410.3 Thousand
01 Oct, 2024 222.96 231.34 221.03 230.98 333.3 Thousand
30 Sep, 2024 237.1 237.1 218.0 224.51 496.83 Thousand
27 Sep, 2024 218.89 223.96 217.71 218.42 394.3 Thousand
26 Sep, 2024 212.0 213.77 208.32 212.53 242.13 Thousand
25 Sep, 2024 206.73 210.51 206.31 206.72 178.1 Thousand
24 Sep, 2024 204.55 210.76 203.51 209.31 312.1 Thousand
23 Sep, 2024 200.75 203.3 200.12 201.31 189.93 Thousand
20 Sep, 2024 205.67 208.28 200.98 201.99 411.8 Thousand
19 Sep, 2024 198.0 200.98 197.73 198.59 194.61 Thousand