BeiGene, Ltd. (BGNE)

USD 175.87

(-1.78%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 224.61 228.87 224.61 226.71 111.1 Thousand
28 Jan, 2025 228.89 229.0 223.51 226.67 210.09 Thousand
27 Jan, 2025 222.99 227.92 221.51 225.24 340.5 Thousand
24 Jan, 2025 217.58 223.54 215.46 222.08 346.44 Thousand
23 Jan, 2025 217.35 223.5 215.7 222.24 352 Thousand
22 Jan, 2025 217.37 223.52 214.1 222.22 477.08 Thousand
21 Jan, 2025 214.51 221.79 212.99 218.7 521.07 Thousand
17 Jan, 2025 205.35 211.96 205.35 210.08 490.05 Thousand
16 Jan, 2025 201.72 206.82 199.02 205.34 293.67 Thousand
15 Jan, 2025 200.0 203.0 196.65 201.72 354.62 Thousand