BeiGene, Ltd. (BGNE)

USD 175.87

(-1.78%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 191.5 207.67 191.5 200.99 734.66 Thousand
13 Jan, 2025 176.0 184.64 174.74 184.61 224.93 Thousand
10 Jan, 2025 179.98 180.1 175.92 176.71 271.46 Thousand
08 Jan, 2025 175.0 177.99 172.67 177.88 251.73 Thousand
07 Jan, 2025 176.11 180.4 175.0 175.1 432.55 Thousand
06 Jan, 2025 182.0 182.0 179.01 180.64 376.03 Thousand
03 Jan, 2025 183.5 184.76 179.05 180.82 189.88 Thousand
02 Jan, 2025 182.5 186.54 180.34 184.0 132.21 Thousand
31 Dec, 2024 184.0 187.42 183.91 184.71 331.63 Thousand
30 Dec, 2024 180.08 185.24 179.73 183.81 178.91 Thousand