BeiGene, Ltd. (BGNE)

USD 175.87

(-1.78%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 201.0 202.15 189.5 192.84 322.68 Thousand
19 Sep, 2023 209.25 211.4 205.02 208.86 202.67 Thousand
18 Sep, 2023 205.0 210.75 204.05 208.91 272.23 Thousand
15 Sep, 2023 200.5 204.4 199.34 200.32 300.13 Thousand
14 Sep, 2023 199.5 203.3 198.03 198.5 209.66 Thousand