BeiGene, Ltd. (BGNE)

USD 175.87

(-1.78%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 168.12 168.85 166.82 167.54 151.21 Thousand
17 Oct, 2023 169.17 174.15 169.17 171.55 220.16 Thousand
16 Oct, 2023 173.16 177.27 172.49 173.94 274.27 Thousand
13 Oct, 2023 177.0 180.02 172.85 178.79 217.53 Thousand
12 Oct, 2023 187.49 187.49 174.83 176.23 353.81 Thousand
11 Oct, 2023 184.23 187.75 180.23 182.2 196.58 Thousand
10 Oct, 2023 173.24 178.69 173.24 176.67 136.85 Thousand
09 Oct, 2023 174.61 174.89 170.44 172.79 308.72 Thousand
06 Oct, 2023 173.44 175.29 171.0 173.88 190.71 Thousand
05 Oct, 2023 171.08 171.08 167.3 170.67 134.8 Thousand