BeiGene, Ltd. (BGNE)

USD 175.87

(-1.78%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 200.24 201.0 194.62 196.54 327.68 Thousand
14 Nov, 2023 199.38 205.4 199.21 201.58 205.7 Thousand
13 Nov, 2023 194.5 199.98 193.0 198.85 130.75 Thousand
10 Nov, 2023 194.53 199.39 191.78 199.11 229.09 Thousand
09 Nov, 2023 192.0 194.47 187.15 189.55 178.31 Thousand
08 Nov, 2023 199.0 201.99 196.54 200.21 293.26 Thousand
07 Nov, 2023 193.73 198.53 193.73 197.7 179.73 Thousand
06 Nov, 2023 201.86 203.59 194.85 196.14 471.68 Thousand
03 Nov, 2023 185.0 187.35 183.51 183.78 427.93 Thousand
02 Nov, 2023 182.21 187.11 180.25 182.05 140.99 Thousand