BeiGene, Ltd. (BGNE)

USD 175.87

(-1.78%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 184.99 188.74 184.17 187.58 287.98 Thousand
13 Dec, 2023 180.03 184.86 177.19 183.33 178.32 Thousand
12 Dec, 2023 174.55 180.84 174.55 179.58 209.78 Thousand
11 Dec, 2023 174.0 174.86 171.23 174.54 248.53 Thousand
08 Dec, 2023 177.0 178.38 174.0 175.0 238.52 Thousand
07 Dec, 2023 179.62 183.11 178.04 179.36 109.02 Thousand
06 Dec, 2023 184.35 184.35 180.32 181.97 183.56 Thousand
05 Dec, 2023 180.47 185.0 180.3 184.15 169.13 Thousand
04 Dec, 2023 184.02 185.52 178.64 181.16 208.67 Thousand
01 Dec, 2023 186.94 189.22 186.11 187.49 210.01 Thousand